| Prices |
| 09/02/2010 | 10,139.43 | 9,910.06 | 9,910.28 | 10,058.64 | 236,211,600 |
| 08/02/2010 | 10,028.56 | 9,904.09 | 10,005.43 | 9,908.39 | 216,271,100 |
| 05/02/2010 | 10,031.96 | 9,835.09 | 10,003.69 | 10,012.23 | 308,320,000 |
| 04/02/2010 | 10,273.12 | 9,998.03 | 10,273.12 | 10,002.18 | 304,246,400 |
| 03/02/2010 | 10,307.20 | 10,231.93 | 10,291.73 | 10,270.55 | 198,939,400 |
| 02/02/2010 | 10,314.84 | 10,173.59 | 10,186.13 | 10,296.85 | 237,139,900 |
| 01/02/2010 | 10,190.89 | 10,068.91 | 10,068.99 | 10,185.53 | 198,428,900 |
| 29/01/2010 | 10,239.34 | 10,043.75 | 10,122.04 | 10,067.33 | 316,897,400 |
| 28/01/2010 | 10,258.83 | 10,055.08 | 10,236.92 | 10,120.46 | 240,051,000 |
| 27/01/2010 | 10,255.06 | 10,104.36 | 10,194.29 | 10,236.16 | 262,171,700 |
| 26/01/2010 | 10,285.13 | 10,155.60 | 10,195.35 | 10,194.29 | 217,297,000 |
| 25/01/2010 | 10,256.87 | 10,171.77 | 10,175.10 | 10,196.86 | 215,331,500 |
| 22/01/2010 | 10,389.58 | 10,157.64 | 10,389.58 | 10,172.98 | 323,660,500 |
| 21/01/2010 | 10,614.94 | 10,374.69 | 10,603.91 | 10,389.88 | 304,288,800 |
| 20/01/2010 | 10,719.92 | 10,517.30 | 10,719.69 | 10,603.15 | 203,272,300 |
| 19/01/2010 | 10,729.89 | 10,591.97 | 10,608.37 | 10,725.43 | 192,151,900 |
| 15/01/2010 | 10,709.94 | 10,561.06 | 10,706.99 | 10,609.65 | 362,926,100 |
| 14/01/2010 | 10,723.77 | 10,666.86 | 10,680.16 | 10,710.55 | 201,316,500 |
| 13/01/2010 | 10,709.26 | 10,614.49 | 10,628.09 | 10,680.77 | 202,846,200 |
| 12/01/2010 | 10,663.08 | 10,568.84 | 10,662.86 | 10,627.26 | 219,299,700 |
| 11/01/2010 | 10,676.23 | 10,591.59 | 10,620.31 | 10,663.99 | 182,045,100 |
| 08/01/2010 | 10,619.40 | 10,554.33 | 10,606.40 | 10,618.19 | 172,712,100 |
|
|
|