Find Symbol  
   
advertisement
Dow Jones Industrial Average Index: Historical Data
You can find historical price for index with predefined period or custom period.
Symbol:DJI Alternative:DJIA
Historical Search Criteria
View:
Period:
Start Date: DD/MM/YYYY
End Date: DD/MM/YYYY
You have more prices to view. To see them, make sure that you have JavaScript (active scripting) enabled in Internet Explorer.
Prices
DateHighLowOpenCloseVolume
09/02/201010,139.439,910.069,910.2810,058.64236,211,600
08/02/201010,028.569,904.0910,005.439,908.39216,271,100
05/02/201010,031.969,835.0910,003.6910,012.23308,320,000
04/02/201010,273.129,998.0310,273.1210,002.18304,246,400
03/02/201010,307.2010,231.9310,291.7310,270.55198,939,400
02/02/201010,314.8410,173.5910,186.1310,296.85237,139,900
01/02/201010,190.8910,068.9110,068.9910,185.53198,428,900
29/01/201010,239.3410,043.7510,122.0410,067.33316,897,400
28/01/201010,258.8310,055.0810,236.9210,120.46240,051,000
27/01/201010,255.0610,104.3610,194.2910,236.16262,171,700
26/01/201010,285.1310,155.6010,195.3510,194.29217,297,000
25/01/201010,256.8710,171.7710,175.1010,196.86215,331,500
22/01/201010,389.5810,157.6410,389.5810,172.98323,660,500
21/01/201010,614.9410,374.6910,603.9110,389.88304,288,800
20/01/201010,719.9210,517.3010,719.6910,603.15203,272,300
19/01/201010,729.8910,591.9710,608.3710,725.43192,151,900
15/01/201010,709.9410,561.0610,706.9910,609.65362,926,100
14/01/201010,723.7710,666.8610,680.1610,710.55201,316,500
13/01/201010,709.2610,614.4910,628.0910,680.77202,846,200
12/01/201010,663.0810,568.8410,662.8610,627.26219,299,700
11/01/201010,676.2310,591.5910,620.3110,663.99182,045,100
08/01/201010,619.4010,554.3310,606.4010,618.19172,712,100