Find Symbol  
   
advertisement
Dow Jones Industrial Average Index: Historical Data
You can find historical price for index with predefined period or custom period.
Symbol:DJI Alternative:INDU
Historical Search Criteria
View:
Period:
Start Date: DD/MM/YYYY
End Date: DD/MM/YYYY
You have more prices to view. To see them, make sure that you have JavaScript (active scripting) enabled in Internet Explorer.
Prices
DateHighLowOpenCloseVolume
23/11/200910,495.6110,320.0510,320.1310,450.95182,347,800
20/11/200910,342.7210,271.6810,327.9110,318.16230,430,200
19/11/200910,425.3310,256.1110,425.3310,332.44196,245,400
18/11/200910,432.6610,360.1010,426.2710,426.31166,342,200
17/11/200910,438.1710,361.9910,404.7710,437.42158,318,200
16/11/200910,434.2410,267.4510,267.5310,406.96202,566,100
13/11/200910,305.6910,192.0310,197.8510,270.47167,282,400
12/11/200910,321.6410,171.2410,289.8210,197.47183,810,700
11/11/200910,341.9710,246.1410,247.4210,291.26166,916,700
10/11/200910,260.8010,197.6910,223.0110,246.97193,952,900
09/11/200910,228.2310,020.6210,020.6210,226.94227,468,500
06/11/200910,044.509,936.8110,001.3510,023.42181,007,300
05/11/200910,013.079,807.809,807.8010,005.96211,037,000
04/11/20099,928.049,767.149,767.309,802.14224,128,200
03/11/20099,787.479,703.899,787.479,771.91231,520,000
02/11/20099,858.599,678.959,712.139,789.44242,458,700
30/10/20099,962.139,684.549,961.529,712.73327,980,100
29/10/20099,969.919,759.139,762.919,962.58248,949,700
28/10/20099,902.429,758.089,881.119,762.69257,367,700
27/10/20099,947.549,837.969,868.349,882.17237,055,700
26/10/200910,072.329,849.459,972.339,867.96270,049,600
23/10/200910,109.579,932.5010,099.909,972.18305,672,700