Find Symbol  
   
advertisement
Encana Corporation: Historical Data
You can find historical stock price with predefined period or custom period.
Symbol:ECA Alternative:CA2925051047
Historical Search Criteria
View:
Period:
Start Date: DD/MM/YYYY
End Date: DD/MM/YYYY
You have more prices to view. To see them, make sure that you have JavaScript (active scripting) enabled in Internet Explorer.
Prices
DateHighLowOpenCloseVolume
17/05/201319.5318.8218.8519.442,158,900
16/05/201319.0518.7418.8618.781,405,700
15/05/201318.9818.7018.9518.941,457,100
14/05/201318.9418.7418.8018.941,451,600
13/05/201319.3118.5619.3018.741,890,800
10/05/201319.4218.7618.8019.322,090,700
09/05/201318.9018.2818.4218.802,914,100
08/05/201318.4818.2118.2918.381,521,900
07/05/201318.5918.1118.3618.271,378,400
06/05/201318.5818.1718.1818.411,185,800
03/05/201318.6218.3118.4018.351,668,800
02/05/201318.3817.7718.3818.233,366,100
01/05/201318.6318.2318.6018.242,631,600
30/04/201319.0218.5319.0018.573,024,800
29/04/201319.2718.8518.9019.001,511,900
26/04/201319.1218.5419.1218.791,822,400
25/04/201319.3018.6118.7419.043,504,500
24/04/201319.0218.7018.9318.722,776,500
23/04/201319.8518.6119.4618.963,311,300
22/04/201319.4518.9719.2719.291,549,500
19/04/201319.4719.0919.3519.171,833,600
18/04/201319.5718.5519.0919.483,264,200